Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/1/2020 15.12 15.55 15.02 1,408,945
6/30/2020 15.38 15.54 14.35 1,112,147
6/29/2020 14.84 15.04 14.39 1,225,430
6/26/2020 14.20 14.84 14.06 1,664,294
6/25/2020 15.18 15.18 14.40 946,265
6/24/2020 14.59 15.33 14.36 1,686,886
6/23/2020 15.24 16.11 15.11 1,070,674
6/22/2020 15.69 15.80 15.25 1,042,541
6/19/2020 15.72 15.88 15.18 3,269,704
6/18/2020 15.57 15.82 15.07 1,041,591
6/17/2020 15.20 15.82 15.11 718,832
6/16/2020 15.73 16.11 15.18 899,125
6/15/2020 14.79 15.01 13.92 971,006
6/12/2020 14.84 15.10 14.06 809,572
6/11/2020 14.18 15.03 14.10 905,703
6/10/2020 15.80 17.00 15.78 811,631
6/9/2020 17.13 17.58 16.37 721,841
6/8/2020 17.20 17.97 17.01 848,687
6/5/2020 17.21 17.95 16.42 1,925,383
6/4/2020 15.71 15.87 15.20 654,913