Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/23/2019 19.46 19.47 19.10 540,136
7/22/2019 19.20 19.27 19.00 452,110
7/19/2019 19.22 19.45 18.84 837,759
7/18/2019 19.15 19.33 18.66 971,430
7/17/2019 18.84 18.97 18.58 642,553
7/16/2019 18.99 19.15 18.89 714,981
7/15/2019 18.96 19.71 18.92 457,532
7/12/2019 19.57 19.66 19.29 489,846
7/11/2019 19.36 19.43 19.14 379,662
7/10/2019 19.23 19.56 19.20 682,365
7/9/2019 19.52 19.52 19.30 311,444
7/8/2019 19.46 19.60 19.38 625,194
7/5/2019 19.69 19.84 19.58 431,574
7/3/2019 19.53 19.58 19.30 370,313
7/2/2019 19.32 19.45 19.10 972,688
7/1/2019 19.41 19.58 19.15 892,325
6/28/2019 19.26 19.64 19.17 2,136,931
6/27/2019 19.14 19.15 18.78 556,011
6/26/2019 18.75 18.94 18.49 463,536
6/25/2019 18.73 18.85 18.34 770,847