Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 12.00 12.02 11.29 1,924,754
4/1/2020 11.41 11.64 11.08 1,056,012
3/31/2020 11.99 12.41 11.59 936,508
3/30/2020 12.24 12.30 11.51 797,172
3/27/2020 11.83 12.29 11.20 1,002,565
3/26/2020 12.12 12.25 10.96 1,141,402
3/25/2020 11.12 12.31 10.97 1,452,931
3/24/2020 11.89 11.96 10.51 1,222,564
3/23/2020 10.19 11.30 9.71 1,242,289
3/20/2020 11.20 13.24 11.20 2,476,394
3/19/2020 13.07 13.39 11.80 1,672,053
3/18/2020 12.41 14.33 12.02 2,312,043
3/17/2020 14.73 14.87 12.46 1,654,842
3/16/2020 12.77 13.34 12.23 1,451,433
3/13/2020 13.97 13.97 12.19 1,637,426
3/12/2020 12.34 13.66 12.29 2,047,950
3/11/2020 13.87 14.70 13.70 1,869,677
3/10/2020 14.84 15.01 13.69 1,242,908
3/9/2020 14.11 15.06 14.01 1,311,857
3/6/2020 16.22 16.53 15.74 1,070,252