Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 19.56 19.90 19.48 370,789
2/20/2020 19.88 19.92 19.59 586,394
2/19/2020 19.62 19.82 19.54 373,463
2/18/2020 19.60 19.69 19.39 478,582
2/14/2020 19.74 19.97 19.70 473,617
2/13/2020 19.92 19.93 19.60 321,480
2/12/2020 19.70 19.81 19.56 389,486
2/11/2020 19.63 19.89 19.60 397,362
2/10/2020 19.66 19.71 19.25 570,714
2/7/2020 19.47 19.75 19.42 469,962
2/6/2020 19.79 20.20 19.77 325,985
2/5/2020 20.02 20.06 19.67 663,058
2/4/2020 19.48 19.68 19.39 460,432
2/3/2020 19.27 19.39 19.17 717,973
1/31/2020 19.12 19.50 19.00 645,856
1/30/2020 19.54 21.04 19.00 715,401
1/29/2020 19.13 19.53 19.11 532,089
1/28/2020 19.30 19.44 19.27 382,227
1/27/2020 19.25 19.49 19.02 913,486
1/24/2020 19.49 19.81 19.35 700,385