Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 19.31 19.37 18.91 611,560
9/17/2019 19.10 19.34 18.94 511,548
9/16/2019 19.32 19.50 19.11 435,896
9/13/2019 19.42 19.68 19.26 800,286
9/12/2019 19.22 19.41 18.81 761,963
9/11/2019 19.23 19.28 18.49 789,302
9/10/2019 18.73 18.75 18.20 676,430
9/9/2019 18.16 18.21 17.67 559,100
9/6/2019 17.59 17.78 17.53 257,470
9/5/2019 17.69 18.05 17.59 479,954
9/4/2019 17.30 17.47 17.16 360,513
9/3/2019 17.17 17.52 17.06 480,530
8/30/2019 17.72 17.88 17.58 323,162
8/29/2019 17.72 17.81 17.42 407,950
8/28/2019 17.39 17.57 16.98 301,737
8/27/2019 17.08 17.63 17.05 529,688
8/26/2019 17.44 17.48 17.15 505,253
8/23/2019 17.23 18.17 17.17 1,094,918
8/22/2019 18.03 18.38 17.87 445,893
8/21/2019 18.12 18.20 17.82 535,949