Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 18.76 18.91 18.48 416,348
11/11/2019 18.74 18.82 18.62 308,138
11/8/2019 18.89 19.01 18.79 389,998
11/7/2019 18.92 19.27 18.86 525,639
11/6/2019 18.96 19.14 18.82 278,600
11/5/2019 19.09 19.33 18.93 618,137
11/4/2019 19.04 19.10 18.86 537,903
11/1/2019 18.81 18.83 18.56 465,496
10/31/2019 18.48 18.68 18.21 636,572
10/30/2019 18.83 18.97 18.73 500,142
10/29/2019 19.02 19.12 18.66 695,109
10/28/2019 18.89 18.92 18.71 400,642
10/25/2019 18.56 18.79 18.55 484,996
10/24/2019 18.51 18.79 18.43 434,568
10/23/2019 18.74 18.96 18.65 392,330
10/22/2019 18.95 19.18 18.83 776,720
10/21/2019 19.10 19.18 18.89 757,487
10/18/2019 18.63 18.65 18.11 739,998
10/17/2019 18.66 18.79 17.85 1,412,894
10/16/2019 18.81 19.01 18.58 421,183