Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2020 14.68 15.10 14.51 729,868
9/21/2020 14.77 15.50 14.54 869,022
9/18/2020 15.70 16.06 15.57 2,247,886
9/17/2020 15.93 16.06 15.75 656,586
9/16/2020 16.01 16.22 15.75 731,639
9/15/2020 15.83 16.22 15.75 390,889
9/14/2020 16.12 16.16 15.68 494,258
9/11/2020 15.71 15.89 15.50 640,466
9/10/2020 15.67 16.10 15.66 672,772
9/9/2020 15.95 16.05 15.60 1,008,441
9/8/2020 15.83 16.57 15.63 919,050
9/4/2020 16.81 17.02 16.46 572,026
9/3/2020 16.50 17.26 16.48 733,232
9/2/2020 16.56 16.64 16.24 588,121
9/1/2020 16.43 16.46 15.91 503,806
8/31/2020 16.21 16.56 16.19 674,896
8/28/2020 16.54 16.92 16.48 378,959
8/27/2020 16.72 16.85 16.29 498,254
8/26/2020 16.37 16.74 16.23 774,672
8/25/2020 16.71 17.20 16.63 783,453